Network (TH/s)
Difficulty
Coin Supply

BTC Price
Crex24 - WDF/BTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000000020.000000023669.559211590.000000020.000000020.00000002

Buy Orders

Price (BTC)Amount (WDF)Total (BTC)
0.000000027931.780259330.00018243
0.00000002500.040000000.00001100
0.000000025590.353520000.00011740
0.0000000211875.567830200.00023751
0.000000021210.640000000.00002300
0.000000020.100000000.00000000
0.000000020.100000000.00000000
0.000000020.100000000.00000000
0.000000011500.100000000.00002250
0.000000011620.000000000.00002106
0.00000001133413.330000000.00160096
0.000000019901.910000000.00010892
0.00000001288773.099960000.00288773

Sell Orders

Price (BTC)Amount (WDF)Total (BTC)
0.000000024453.821007470.00011135
0.00000003100.220000000.00000261
0.00000003106.090000000.00000286
0.000000030.190000000.00000001
0.0000000351.450000000.00000149
0.00000003354.429840320.00001063
0.00000003160.050000000.00000496
0.000000030.760000000.00000002
0.000000030.180000000.00000001
0.00000003250.740000000.00000853
0.000000046324.160000000.00022135
0.000000040.110000000.00000000
0.0000000455.430000000.00000205
0.000000040.250000000.00000001
0.00000004650.770000000.00002538
0.000000045655.242315370.00022621
0.000000042.110000000.00000009
0.000000047.180000000.00000030
0.00000004271.010000000.00001165
0.00000004612.120000000.00002693
0.000000041003.140000000.00004514
0.000000056.130000000.00000028
0.000000051.220000000.00000006
0.00000005362.500000000.00001740
0.00000005360.980000000.00001769
0.000000052381.960000000.00011910
0.000000052840.970000000.00014489
0.000000056.110000000.00000032
0.000000051.110000000.00000006
0.0000000551.090000000.00000276
0.000000061005.010000000.00005528
0.000000060.020000000.00000000
0.00000006643.730000000.00003669
0.000000060.010000000.00000000
0.0000000610.650000000.00000063
0.000000061091.510000000.00006549
0.000000060.020000000.00000000
0.000000060.010000000.00000000
0.000000061.540000000.00000010
0.00000006311.410000000.00001993
0.000000061076.200000000.00006995
0.0000000779.340000000.00000524
0.00000007305.800000000.00002049
0.00000007564.460000000.00003838
0.00000007196.280000000.00001354
0.000000072367.255948110.00016571
0.000000071400.000000000.00010500
0.000000080.070000000.00000001
0.000000080.070000000.00000001
0.000000080.020000000.00000000
0.00000008200.200000000.00001602
0.000000080.050000000.00000000
0.000000080.030000000.00000000
0.00000008346.890000000.00002914
0.000000088.200000000.00000070
0.000000090.020000000.00000000
0.0000000990.150000000.00000784
0.00000009720.900000000.00006344
0.0000000912228.600000000.00108835
0.0000000910873.078263470.00097858
0.000000090.020000000.00000000
0.000000100.010000000.00000000
0.000000100.050000000.00000000
0.000000100.230000000.00000002
0.0000001013216.020000000.00132160
0.0000001225.000000000.00000292
0.000000125919.030000000.00071028
0.000000136768.100000000.00087985
0.000000130.010000000.00000000
0.000000140.010000000.00000000
0.000000143490.640000000.00048869
0.000000158031.060000000.00120466
0.000000160.310000000.00000005
0.0000001613467.880000000.00215486
0.000000160.050000000.00000001
0.000000170.450000000.00000008
0.000000180.010000000.00000000
0.000000187608.448005790.00136952
0.0000001914463.830000000.00274813
0.000000200.220000000.00000004
0.0000002026139.743133730.00522795
0.000000226097.820000000.00134152
0.0000002325.000000000.00000567
0.0000002310000.000000000.00230000
0.000000248457.430000000.00202978
0.0000002511535.810000000.00288395
0.00000026156.820000000.00004077
0.00000027105.500000000.00002849
0.000000280.060000000.00000002
0.00000028156.900000000.00004393
0.0000002910031.050000000.00290900
0.000000300.110000000.00000003
0.00000030100754.200000000.03022626
0.00000032177.040000000.00005665
0.00000033222.860000000.00007354
0.0000003425.000000000.00000842
0.000000344.000000000.00000136
0.000000350.430000000.00000015
0.000000355116.130000000.00179065
0.0000003610001.270000000.00360046

Trade History

TypeAmount (WDF) Price (BTC)Total (BTC)Time Stamp
sell0.140000000.000000020.00000000Sat, 15 May 2021 05:46:38 GMT
sell0.050000000.000000020.00000000Sat, 15 May 2021 05:39:58 GMT
sell0.020000000.000000020.00000000Sat, 15 May 2021 05:03:06 GMT
sell74.110957550.000000020.00000170Sat, 15 May 2021 04:52:31 GMT
sell0.050000000.000000020.00000000Sat, 15 May 2021 04:40:29 GMT
sell0.030000000.000000020.00000000Sat, 15 May 2021 04:29:54 GMT
sell0.040000000.000000020.00000000Sat, 15 May 2021 04:12:36 GMT
sell0.050000000.000000020.00000000Sat, 15 May 2021 04:10:58 GMT
sell0.040000000.000000020.00000000Sat, 15 May 2021 03:03:17 GMT
sell0.020000000.000000020.00000000Sat, 15 May 2021 02:48:44 GMT
sell0.010000000.000000020.00000000Sat, 15 May 2021 00:47:59 GMT
sell83.403065150.000000020.00000192Sat, 15 May 2021 00:44:46 GMT
sell0.658343310.000000020.00000002Sat, 15 May 2021 00:44:46 GMT
sell0.040000000.000000020.00000000Sat, 15 May 2021 00:25:11 GMT
sell0.010000000.000000020.00000000Sat, 15 May 2021 00:24:39 GMT
buy0.010000000.000000020.00000000Fri, 14 May 2021 23:55:58 GMT
buy0.010000000.000000020.00000000Fri, 14 May 2021 23:55:58 GMT
buy0.100000000.000000020.00000000Fri, 14 May 2021 23:55:58 GMT
sell0.040000000.000000020.00000000Fri, 14 May 2021 23:44:28 GMT
sell1000.450000000.000000020.00002301Fri, 14 May 2021 22:23:19 GMT
sell0.010000000.000000020.00000000Fri, 14 May 2021 21:47:27 GMT
sell0.020000000.000000020.00000000Fri, 14 May 2021 21:47:22 GMT
sell0.030000000.000000020.00000000Fri, 14 May 2021 21:37:50 GMT
sell0.010000000.000000020.00000000Fri, 14 May 2021 21:01:05 GMT
sell0.010000000.000000020.00000000Fri, 14 May 2021 20:32:17 GMT
sell0.110000000.000000020.00000000Fri, 14 May 2021 19:52:33 GMT
sell0.050000000.000000020.00000000Fri, 14 May 2021 19:50:04 GMT
sell0.020000000.000000020.00000000Fri, 14 May 2021 19:49:05 GMT
sell2215.794011470.000000020.00005096Fri, 14 May 2021 19:13:53 GMT
sell0.050000000.000000020.00000000Fri, 14 May 2021 19:08:05 GMT
sell0.080000000.000000020.00000000Fri, 14 May 2021 18:55:27 GMT
sell0.010000000.000000020.00000000Fri, 14 May 2021 18:50:47 GMT
sell0.030000000.000000020.00000000Fri, 14 May 2021 18:49:25 GMT
sell0.100000000.000000020.00000000Fri, 14 May 2021 18:34:56 GMT
sell0.090000000.000000020.00000000Fri, 14 May 2021 18:20:45 GMT
sell0.020000000.000000020.00000000Fri, 14 May 2021 18:03:25 GMT
sell0.030000000.000000020.00000000Fri, 14 May 2021 17:52:50 GMT
sell0.080000000.000000020.00000000Fri, 14 May 2021 17:45:58 GMT
sell0.020000000.000000020.00000000Fri, 14 May 2021 17:44:00 GMT
sell0.120000000.000000020.00000000Fri, 14 May 2021 17:41:53 GMT
sell0.010000000.000000020.00000000Fri, 14 May 2021 17:38:31 GMT
sell0.040000000.000000020.00000000Fri, 14 May 2021 17:35:35 GMT
sell0.020000000.000000020.00000000Fri, 14 May 2021 17:26:40 GMT
sell0.010000000.000000020.00000000Fri, 14 May 2021 17:15:46 GMT
sell0.030000000.000000020.00000000Fri, 14 May 2021 17:07:32 GMT
sell0.020000000.000000020.00000000Fri, 14 May 2021 16:59:26 GMT
sell0.060000000.000000020.00000000Fri, 14 May 2021 16:57:31 GMT
sell0.030000000.000000020.00000000Fri, 14 May 2021 16:51:37 GMT
sell0.010000000.000000020.00000000Fri, 14 May 2021 16:45:46 GMT
sell0.010000000.000000020.00000000Fri, 14 May 2021 16:37:18 GMT
sell0.020000000.000000020.00000000Fri, 14 May 2021 16:24:29 GMT
sell0.010000000.000000020.00000000Fri, 14 May 2021 16:15:47 GMT
sell0.020000000.000000020.00000000Fri, 14 May 2021 15:54:03 GMT
sell0.010000000.000000020.00000000Fri, 14 May 2021 15:46:05 GMT
sell0.010000000.000000020.00000000Fri, 14 May 2021 15:35:38 GMT
sell140.095118800.000000020.00000322Fri, 14 May 2021 15:19:18 GMT
sell17.892574850.000000020.00000043Fri, 14 May 2021 15:19:18 GMT
sell0.070000000.000000020.00000000Fri, 14 May 2021 15:03:26 GMT
sell0.010000000.000000020.00000000Fri, 14 May 2021 15:02:49 GMT
sell0.010000000.000000020.00000000Fri, 14 May 2021 15:02:29 GMT
sell0.030000000.000000020.00000000Fri, 14 May 2021 14:49:33 GMT
sell0.040000000.000000020.00000000Fri, 14 May 2021 14:49:09 GMT
sell0.040000000.000000020.00000000Fri, 14 May 2021 14:30:20 GMT
sell0.040000000.000000020.00000000Fri, 14 May 2021 14:29:42 GMT
sell0.010000000.000000020.00000000Fri, 14 May 2021 14:24:39 GMT
sell0.060000000.000000020.00000000Fri, 14 May 2021 14:04:43 GMT
sell0.060000000.000000020.00000000Fri, 14 May 2021 13:31:33 GMT
sell0.250000000.000000020.00000001Fri, 14 May 2021 13:17:04 GMT
buy0.010000000.000000020.00000000Fri, 14 May 2021 13:13:18 GMT
buy0.030000000.000000020.00000000Fri, 14 May 2021 13:13:18 GMT
buy0.010000000.000000020.00000000Fri, 14 May 2021 13:13:18 GMT
buy0.020000000.000000020.00000000Fri, 14 May 2021 13:13:18 GMT
buy0.010000000.000000020.00000000Fri, 14 May 2021 13:13:18 GMT
buy0.120000000.000000020.00000000Fri, 14 May 2021 13:13:18 GMT
sell0.060000000.000000020.00000000Fri, 14 May 2021 13:07:53 GMT
sell0.070000000.000000020.00000000Fri, 14 May 2021 12:53:20 GMT
sell0.100000000.000000020.00000000Fri, 14 May 2021 12:52:04 GMT
sell0.120000000.000000020.00000000Fri, 14 May 2021 12:44:53 GMT
sell0.010000000.000000020.00000000Fri, 14 May 2021 12:19:51 GMT
sell0.090000000.000000020.00000000Fri, 14 May 2021 12:11:40 GMT
sell59.160000000.000000020.00000136Fri, 14 May 2021 12:10:20 GMT
sell0.010000000.000000020.00000000Fri, 14 May 2021 12:07:04 GMT
sell0.020000000.000000020.00000000Fri, 14 May 2021 12:03:08 GMT
sell0.020000000.000000020.00000000Fri, 14 May 2021 11:39:28 GMT
sell0.030000000.000000020.00000000Fri, 14 May 2021 11:28:05 GMT
sell0.130000000.000000020.00000000Fri, 14 May 2021 11:15:12 GMT
sell0.040000000.000000020.00000000Fri, 14 May 2021 10:56:09 GMT
sell0.110000000.000000020.00000000Fri, 14 May 2021 10:43:16 GMT
sell0.050000000.000000020.00000000Fri, 14 May 2021 10:39:10 GMT
sell0.020000000.000000020.00000000Fri, 14 May 2021 10:34:36 GMT
sell0.010000000.000000020.00000000Fri, 14 May 2021 09:29:37 GMT
sell0.020000000.000000020.00000000Fri, 14 May 2021 08:30:14 GMT
sell0.060000000.000000020.00000000Fri, 14 May 2021 07:58:43 GMT
sell0.020000000.000000020.00000000Fri, 14 May 2021 07:45:38 GMT
sell0.050000000.000000020.00000000Fri, 14 May 2021 07:31:07 GMT
sell0.030000000.000000020.00000000Fri, 14 May 2021 07:27:03 GMT
sell0.070000000.000000020.00000000Fri, 14 May 2021 07:02:23 GMT
sell74.165140460.000000020.00000171Fri, 14 May 2021 06:57:49 GMT
sell0.010000000.000000020.00000000Fri, 14 May 2021 06:44:31 GMT
sell0.010000000.000000020.00000000Fri, 14 May 2021 05:55:06 GMT