Network (TH/s)
Difficulty
Coin Supply

BTC Price
Crex24 - WDF/BTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000000030.000000031664.665380200.000000030.000000040.00000003

Buy Orders

Price (BTC)Amount (WDF)Total (BTC)
0.0000000321355.829722960.00064067
0.0000000221692.767470210.00043386
0.00000001287249.879960000.00287250

Sell Orders

Price (BTC)Amount (WDF)Total (BTC)
0.000000041861.549201600.00007446
0.0000000520642.503892310.00103213
0.0000000622159.297732470.00132956
0.000000076608.290000000.00046258
0.000000086084.070000000.00048673
0.0000000914618.090000000.00131563
0.0000001012484.380000000.00124844
0.000000125049.000000000.00060588
0.000000136767.990000000.00087984
0.000000142740.640000000.00038369
0.000000158001.000000000.00120015
0.0000001610069.000000000.00161104
0.000000170.450000000.00000008
0.000000187608.448005790.00136952
0.0000001914463.830000000.00274813
0.0000002026137.533133730.00522751
0.000000226097.820000000.00134152
0.0000002310000.000000000.00230000
0.000000248457.420000000.00202978
0.0000002511535.810000000.00288395
0.00000026156.820000000.00004077
0.00000027105.500000000.00002849
0.0000002811861.570000000.00332124
0.0000002910030.990000000.00290899
0.00000030100754.190000000.03022626
0.00000032177.020000000.00005665
0.00000033222.860000000.00007354
0.000000344.000000000.00000136
0.000000355116.490000000.00179077
0.0000003610001.270000000.00360046
0.0000003710001.540000000.00370057
0.000000401042.520000000.00041701
0.00000041100000.000000000.04100000
0.00000044222.000000000.00009768
0.00000050222.020000000.00011101
0.00000055222.000000000.00012210
0.00000060232.730000000.00013964
0.0000006420.000000000.00001280
0.00000066222.000000000.00014652
0.00000070222.000000000.00015540
0.0000007465185.000000000.04823690
0.0000007510000.010000000.00750001
0.00000077222.000000000.00017094
0.00000080242.000000000.00019360
0.00000088222.000000000.00019536
0.0000009010225.000000000.00920250
0.0000009420.000000000.00001880
0.000000972.000000000.00000194
0.00000099222.000000000.00021978
0.00000100273.130000000.00027313
0.0000010911.000000000.00001199
0.00000110222.000000000.00024420
0.00000120222.000000000.00026640
0.00000130222.000000000.00028860
0.00000140222.000000000.00031080
0.0000014420.000000000.00002880
0.00000150222.000000000.00033300
0.00000160222.000000000.00035520
0.00000170222.000000000.00037740
0.00000180222.000000000.00039960
0.00000190233.000000000.00044270
0.00000200232.000000000.00046400
0.00000220222.000000000.00048840
0.0000022420.000000000.00004480
0.000002272.000000000.00000454
0.00000250222.000000000.00055500
0.00000300232.000000000.00069600
0.00000330222.000000000.00073260
0.0000033420.000000000.00006680
0.00000400227.020000000.00090808
0.00000440222.000000000.00097680
0.0000044420.000000000.00008880
0.000004471.000000000.00000447
0.00000500223.020000000.00111510
0.00000550222.000000000.00122100
0.0000055420.000000000.00011080
0.00000600227.000000000.00136200
0.00000700222.000000000.00155400
0.00000770222.000000000.00170940
0.00000800224.690000000.00179752
0.00000880222.000000000.00195360
0.00000900429.300000000.00386370
0.000009501.000000000.00000950
0.00000990222.000000000.00219780
0.00001000488.020000000.00488020
0.00001100222.000000000.00244200
0.00001200222.000000000.00266400
0.00001300222.000000000.00288600
0.00001400222.000000000.00310800
0.00001500223.000000000.00334500
0.00001600224.000000000.00358400
0.000016501.000000000.00001650
0.00001700222.000000000.00377400
0.00001800222.000000000.00399600
0.00001900222.000000000.00421800
0.00002000222.000000000.00444000
0.00002100222.000000000.00466200
0.00002400222.000000000.00532800
0.00002700222.000000000.00599400
0.000030001112.690000000.03338070

Trade History

TypeAmount (WDF) Price (BTC)Total (BTC)Time Stamp
sell2.170000000.000000030.00000007Mon, 19 Apr 2021 16:04:44 GMT
sell1523.860000000.000000030.00004572Mon, 19 Apr 2021 14:11:57 GMT
sell39.585142260.000000030.00000119Mon, 19 Apr 2021 13:57:27 GMT
sell98.740237940.000000030.00000296Mon, 19 Apr 2021 02:43:57 GMT
sell0.310000000.000000030.00000001Sun, 18 Apr 2021 22:09:58 GMT
sell969.330000000.000000030.00002908Sun, 18 Apr 2021 14:00:53 GMT
buy20.560798400.000000040.00000082Sun, 18 Apr 2021 13:59:41 GMT
buy179.000000000.000000040.00000716Sun, 18 Apr 2021 13:59:41 GMT
buy0.010000000.000000040.00000000Sun, 18 Apr 2021 13:59:41 GMT
buy0.030000000.000000040.00000000Sun, 18 Apr 2021 13:59:41 GMT
sell44.470856040.000000030.00000133Sun, 18 Apr 2021 13:33:33 GMT
sell0.010000000.000000030.00000000Sun, 18 Apr 2021 13:22:47 GMT
sell54.329125160.000000030.00000163Sun, 18 Apr 2021 08:33:38 GMT
sell44.453780900.000000030.00000133Sun, 18 Apr 2021 01:09:22 GMT
sell38.806273760.000000030.00000116Sat, 17 Apr 2021 19:11:39 GMT
sell0.670000000.000000030.00000002Sat, 17 Apr 2021 16:25:49 GMT
sell9.990000000.000000030.00000030Sat, 17 Apr 2021 15:15:23 GMT
buy548.902195610.000000050.00002745Sat, 17 Apr 2021 15:04:28 GMT
buy332.335329340.000000050.00001662Sat, 17 Apr 2021 13:39:18 GMT
sell44.503418210.000000030.00000134Sat, 17 Apr 2021 13:22:41 GMT
buy719.560878240.000000050.00003598Sat, 17 Apr 2021 12:24:13 GMT
buy928.143712570.000000050.00004641Sat, 17 Apr 2021 12:17:01 GMT
buy578.842315370.000000050.00002894Sat, 17 Apr 2021 12:16:55 GMT
buy1139.720558880.000000050.00005699Sat, 17 Apr 2021 12:16:49 GMT
buy802.803632730.000000050.00004014Sat, 17 Apr 2021 12:09:10 GMT
buy0.030000000.000000040.00000000Sat, 17 Apr 2021 12:09:10 GMT
buy0.010000000.000000040.00000000Sat, 17 Apr 2021 12:09:10 GMT
buy5.539600800.000000040.00000022Sat, 17 Apr 2021 12:09:10 GMT
sell83.931099980.000000030.00000252Sat, 17 Apr 2021 06:10:42 GMT
sell39.525439970.000000030.00000119Sat, 17 Apr 2021 01:48:17 GMT
buy88.460399200.000000040.00000354Sat, 17 Apr 2021 01:18:10 GMT
buy0.020000000.000000040.00000000Sat, 17 Apr 2021 01:18:10 GMT
buy0.010000000.000000040.00000000Sat, 17 Apr 2021 01:18:10 GMT
buy11.310000000.000000040.00000045Sat, 17 Apr 2021 01:18:10 GMT
sell44.465428050.000000030.00000133Fri, 16 Apr 2021 21:00:40 GMT
sell49.394583990.000000030.00000148Fri, 16 Apr 2021 18:37:26 GMT
sell1108.900000000.000000030.00003327Fri, 16 Apr 2021 18:20:35 GMT
sell0.750000000.000000020.00000002Fri, 16 Apr 2021 15:57:35 GMT
sell16.000000000.000000020.00000032Fri, 16 Apr 2021 15:57:23 GMT
sell17855.840000000.000000020.00035712Fri, 16 Apr 2021 15:56:23 GMT
sell665.668662670.000000030.00001997Fri, 16 Apr 2021 15:52:06 GMT
sell84.830339320.000000030.00000254Fri, 16 Apr 2021 15:52:06 GMT
sell0.009980040.000000030.00000000Fri, 16 Apr 2021 15:52:06 GMT
sell216.327345310.000000030.00000649Fri, 16 Apr 2021 15:52:06 GMT
sell3326.686626750.000000030.00009980Fri, 16 Apr 2021 15:52:06 GMT
sell7.984031940.000000030.00000024Fri, 16 Apr 2021 15:52:06 GMT
sell731.866267470.000000030.00002196Fri, 16 Apr 2021 15:52:06 GMT
sell3.323353290.000000030.00000010Fri, 16 Apr 2021 15:52:06 GMT
sell65.199600800.000000030.00000196Fri, 16 Apr 2021 15:52:06 GMT
sell1.996007980.000000030.00000006Fri, 16 Apr 2021 15:52:06 GMT
sell3277.302034410.000000030.00009832Fri, 16 Apr 2021 15:52:06 GMT
buy0.009980040.000000050.00000000Fri, 16 Apr 2021 14:02:43 GMT
buy0.009980040.000000050.00000000Fri, 16 Apr 2021 14:02:42 GMT
buy0.009980040.000000050.00000000Fri, 16 Apr 2021 14:02:41 GMT
buy0.009980040.000000050.00000000Fri, 16 Apr 2021 14:02:41 GMT
buy0.009980040.000000050.00000000Fri, 16 Apr 2021 14:02:40 GMT
buy0.009980040.000000050.00000000Fri, 16 Apr 2021 14:02:40 GMT
buy0.009980040.000000050.00000000Fri, 16 Apr 2021 14:02:39 GMT
buy0.009980040.000000050.00000000Fri, 16 Apr 2021 14:02:39 GMT
buy0.009980040.000000050.00000000Fri, 16 Apr 2021 14:02:38 GMT
buy0.009980040.000000050.00000000Fri, 16 Apr 2021 14:02:37 GMT
buy0.009980040.000000050.00000000Fri, 16 Apr 2021 14:02:37 GMT
buy0.009980040.000000050.00000000Fri, 16 Apr 2021 14:02:37 GMT
buy0.009980040.000000050.00000000Fri, 16 Apr 2021 14:02:36 GMT
buy0.009980040.000000050.00000000Fri, 16 Apr 2021 14:02:36 GMT
buy0.009980040.000000050.00000000Fri, 16 Apr 2021 14:02:35 GMT
buy0.009980040.000000050.00000000Fri, 16 Apr 2021 14:02:35 GMT
buy0.009980040.000000050.00000000Fri, 16 Apr 2021 14:02:34 GMT
buy0.009980040.000000050.00000000Fri, 16 Apr 2021 14:02:34 GMT
buy0.009980040.000000050.00000000Fri, 16 Apr 2021 14:02:33 GMT
buy0.009980040.000000050.00000000Fri, 16 Apr 2021 14:02:33 GMT
buy0.009980040.000000050.00000000Fri, 16 Apr 2021 14:02:32 GMT
buy0.009980040.000000050.00000000Fri, 16 Apr 2021 14:02:32 GMT
buy0.009980040.000000050.00000000Fri, 16 Apr 2021 14:02:31 GMT
buy0.009980040.000000050.00000000Fri, 16 Apr 2021 14:02:31 GMT
buy0.009980040.000000050.00000000Fri, 16 Apr 2021 14:02:30 GMT
sell0.280000000.000000030.00000001Fri, 16 Apr 2021 13:42:56 GMT
sell44.476355730.000000030.00000133Fri, 16 Apr 2021 12:46:59 GMT
buy0.009980040.000000050.00000000Fri, 16 Apr 2021 12:37:45 GMT
sell0.230000000.000000030.00000001Fri, 16 Apr 2021 09:28:15 GMT
sell59.328846240.000000030.00000178Fri, 16 Apr 2021 07:08:40 GMT
sell0.180000000.000000030.00000001Fri, 16 Apr 2021 06:57:36 GMT
sell0.090000000.000000030.00000000Fri, 16 Apr 2021 04:22:28 GMT
sell103.685671930.000000030.00000311Fri, 16 Apr 2021 02:08:05 GMT
buy99.800399200.000000050.00000499Fri, 16 Apr 2021 00:41:27 GMT
sell54.350850090.000000030.00000163Thu, 15 Apr 2021 23:11:31 GMT
buy221.556886230.000000050.00001108Thu, 15 Apr 2021 23:04:27 GMT
buy87.824351300.000000050.00000439Thu, 15 Apr 2021 23:04:20 GMT
sell64.203715930.000000030.00000193Thu, 15 Apr 2021 21:10:49 GMT
buy87.824351300.000000050.00000439Thu, 15 Apr 2021 20:39:09 GMT
buy19.960079840.000000050.00000100Thu, 15 Apr 2021 20:39:05 GMT
buy119.760479040.000000050.00000599Thu, 15 Apr 2021 16:35:09 GMT
buy189.620758480.000000050.00000948Thu, 15 Apr 2021 16:08:36 GMT
buy219.560878240.000000050.00001098Thu, 15 Apr 2021 15:41:52 GMT
buy88.822355290.000000050.00000444Thu, 15 Apr 2021 15:41:46 GMT
buy34.930139720.000000050.00000175Thu, 15 Apr 2021 15:41:41 GMT
buy110.778443110.000000050.00000554Thu, 15 Apr 2021 15:35:19 GMT
buy32.934131740.000000050.00000165Thu, 15 Apr 2021 14:35:28 GMT
buy99.800399200.000000050.00000499Thu, 15 Apr 2021 14:26:23 GMT
buy54.890219560.000000050.00000274Thu, 15 Apr 2021 14:19:10 GMT