Network (TH/s)
Difficulty
Coin Supply

BTC Price
Crex24 - WDF/BTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000000020.000000015346.467087620.000000010.000000020.00000001

Buy Orders

Price (BTC)Amount (WDF)Total (BTC)
0.0000000154.740000000.00000060
0.0000000122128.100000000.00022128

Sell Orders

Price (BTC)Amount (WDF)Total (BTC)
0.0000000250.010000000.00000090
0.000000022000.000000000.00003800
0.0000000213470.940000000.00026942
0.00000002114.730000000.00000241
0.00000002142.970000000.00000315
0.000000025624.079800400.00012935
0.0000000277903.295628740.00186968
0.00000002189438.905808370.00473597
0.0000000361983.840000000.00161158
0.0000000311348.550738520.00030641
0.0000000311146.610000000.00031211
0.0000000310104.950000000.00029304
0.0000000316233.820000000.00048701
0.00000003150.910000000.00000468
0.00000003224.910000000.00000720
0.000000038.230000000.00000027
0.000000035314.094051880.00018068
0.0000000410035.970818360.00035126
0.000000046.850000000.00000025
0.0000000435.990000000.00000133
0.00000004170.510000000.00000648
0.00000004421.480439120.00001644
0.0000000410545.764431140.00042183
0.0000000464.276566860.00000264
0.0000000410.890000000.00000046
0.00000004406.950000000.00001750
0.000000041400.310000000.00006161
0.000000043002.350000000.00013511
0.0000000581.220000000.00000374
0.00000005103.970000000.00000489
0.00000005124.670000000.00000598
0.00000005501.000000000.00002455
0.000000053467.549580840.00017338
0.000000051.370000000.00000007
0.000000051.080000000.00000006
0.000000051.090000000.00000006
0.000000051.090000000.00000006
0.000000061004.920000000.00005527
0.000000060.790000000.00000004
0.0000000651.830000000.00000295
0.00000006302.160000000.00001753
0.000000060.900000000.00000005
0.000000061888.330000000.00011330
0.000000060.900000000.00000005
0.00000006400.700000000.00002484
0.000000065.940000000.00000037
0.00000006112.670000000.00000721
0.00000006126.050000000.00000819
0.0000000765.970000000.00000435
0.0000000757334.240000000.00384139
0.000000075189.530000000.00035289
0.0000000735534.520000000.00245188
0.000000076372.760000000.00044609
0.000000072.180000000.00000015
0.00000007195.400000000.00001407
0.0000000731.800000000.00000232
0.00000007161.000000000.00001191
0.00000007223.630000000.00001677
0.0000000810.130000000.00000077
0.0000000830.030000000.00000231
0.00000008247.900000000.00001934
0.0000000870.710000000.00000559
0.0000000810.330000000.00000083
0.000000080.090000000.00000001
0.000000080.070000000.00000001
0.000000080.070000000.00000001
0.00000008471.810000000.00003963
0.000000088.530000000.00000073
0.00000009486.180000000.00004181
0.00000009153.930000000.00001339
0.00000009830.550000000.00007309
0.00000009531.730000000.00004732
0.0000000910848.218263470.00097634
0.000000090.020000000.00000000
0.000000090.020000000.00000000
0.000000090.020000000.00000000
0.000000090.040000000.00000000
0.000000100.030000000.00000000
0.000000102204.190000000.00021160
0.000000100.020000000.00000000
0.0000001010.070000000.00000099
0.0000001060.030000000.00000594
0.0000001012627.100000000.00126271
0.0000001121423.550000000.00229232
0.0000001110.000000000.00000108
0.000000110.010000000.00000000
0.0000001225.000000000.00000292
0.0000001235.000000000.00000413
0.000000126044.030000000.00072528
0.000000120.020000000.00000000
0.0000001310.000000000.00000128
0.000000136768.050000000.00087985
0.000000130.010000000.00000000
0.000000140.010000000.00000000
0.000000143490.640000000.00048869
0.000000158156.830000000.00122352
0.000000160.310000000.00000005
0.0000001613467.880000000.00215486
0.000000160.050000000.00000001
0.000000170.450000000.00000008

Trade History

TypeAmount (WDF) Price (BTC)Total (BTC)Time Stamp
sell0.260000000.000000010.00000000Thu, 24 Jun 2021 22:13:17 GMT
buy854.800000000.000000020.00001624Thu, 24 Jun 2021 21:44:07 GMT
buy0.170000000.000000020.00000000Thu, 24 Jun 2021 21:44:07 GMT
buy0.020000000.000000020.00000000Thu, 24 Jun 2021 21:44:07 GMT
buy50.000000000.000000020.00000090Thu, 24 Jun 2021 21:42:54 GMT
buy0.100000000.000000020.00000000Thu, 24 Jun 2021 21:42:54 GMT
buy0.100000000.000000020.00000000Thu, 24 Jun 2021 21:42:54 GMT
buy0.700000000.000000020.00000001Thu, 24 Jun 2021 21:42:54 GMT
buy35.020000000.000000020.00000063Thu, 24 Jun 2021 21:42:54 GMT
buy0.160000000.000000010.00000000Thu, 24 Jun 2021 21:42:12 GMT
sell0.010000000.000000010.00000000Thu, 24 Jun 2021 20:07:10 GMT
sell0.010000000.000000010.00000000Thu, 24 Jun 2021 19:53:26 GMT
sell0.010000000.000000010.00000000Thu, 24 Jun 2021 19:36:21 GMT
sell2342.387087620.000000010.00002342Thu, 24 Jun 2021 19:34:33 GMT
sell1.000000000.000000010.00000001Thu, 24 Jun 2021 19:34:33 GMT
sell0.720000000.000000010.00000001Thu, 24 Jun 2021 19:34:33 GMT
sell0.200000000.000000010.00000000Thu, 24 Jun 2021 19:34:33 GMT
sell66.000000000.000000010.00000066Thu, 24 Jun 2021 19:34:33 GMT
sell2.000000000.000000010.00000002Thu, 24 Jun 2021 19:34:33 GMT
sell235.000000000.000000010.00000235Thu, 24 Jun 2021 19:34:33 GMT
sell2.000000000.000000010.00000002Thu, 24 Jun 2021 19:34:33 GMT
sell15.450000000.000000010.00000017Thu, 24 Jun 2021 19:34:33 GMT
sell0.720000000.000000010.00000001Thu, 24 Jun 2021 19:34:33 GMT
sell0.200000000.000000010.00000000Thu, 24 Jun 2021 19:34:33 GMT
sell60.000000000.000000010.00000066Thu, 24 Jun 2021 19:34:33 GMT
sell0.720000000.000000010.00000001Thu, 24 Jun 2021 19:34:33 GMT
sell55.000000000.000000010.00000066Thu, 24 Jun 2021 19:34:33 GMT
sell0.200000000.000000010.00000000Thu, 24 Jun 2021 19:34:33 GMT
sell55.000000000.000000010.00000072Thu, 24 Jun 2021 19:34:33 GMT
sell0.720000000.000000010.00000001Thu, 24 Jun 2021 19:34:33 GMT
sell0.200000000.000000010.00000000Thu, 24 Jun 2021 19:34:33 GMT
sell55.000000000.000000010.00000077Thu, 24 Jun 2021 19:34:33 GMT
sell0.720000000.000000010.00000001Thu, 24 Jun 2021 19:34:33 GMT
sell0.200000000.000000010.00000000Thu, 24 Jun 2021 19:34:33 GMT
sell0.200000000.000000010.00000000Thu, 24 Jun 2021 19:34:33 GMT
sell0.720000000.000000010.00000001Thu, 24 Jun 2021 19:34:33 GMT
sell55.000000000.000000010.00000082Thu, 24 Jun 2021 19:34:33 GMT
sell0.240000000.000000010.00000000Thu, 24 Jun 2021 19:34:33 GMT
sell0.200000000.000000020.00000000Thu, 24 Jun 2021 19:34:33 GMT
sell0.720000000.000000020.00000001Thu, 24 Jun 2021 19:34:33 GMT
sell4.670000000.000000020.00000007Thu, 24 Jun 2021 19:34:33 GMT
sell9.320000000.000000020.00000016Thu, 24 Jun 2021 19:34:33 GMT
buy3.200000000.000000020.00000006Thu, 24 Jun 2021 19:04:33 GMT
buy11.780000000.000000020.00000021Thu, 24 Jun 2021 18:52:21 GMT
sell0.010000000.000000020.00000000Thu, 24 Jun 2021 18:09:52 GMT
sell0.030000000.000000020.00000000Thu, 24 Jun 2021 17:27:45 GMT
sell0.010000000.000000020.00000000Thu, 24 Jun 2021 16:23:28 GMT
sell0.020000000.000000020.00000000Thu, 24 Jun 2021 16:12:43 GMT
sell0.060000000.000000020.00000000Thu, 24 Jun 2021 15:17:32 GMT
sell0.050000000.000000020.00000000Thu, 24 Jun 2021 15:17:18 GMT
sell0.150000000.000000020.00000000Thu, 24 Jun 2021 15:00:21 GMT
sell0.700000000.000000020.00000001Thu, 24 Jun 2021 14:25:04 GMT
sell0.320000000.000000020.00000001Thu, 24 Jun 2021 13:47:51 GMT
buy0.010000000.000000020.00000000Thu, 24 Jun 2021 13:46:23 GMT
buy50.000000000.000000020.00000090Thu, 24 Jun 2021 13:46:23 GMT
buy0.700000000.000000020.00000001Thu, 24 Jun 2021 13:46:23 GMT
buy0.100000000.000000020.00000000Thu, 24 Jun 2021 13:46:23 GMT
buy1000.400000000.000000020.00001801Thu, 24 Jun 2021 13:46:23 GMT
buy18.020000000.000000020.00000032Thu, 24 Jun 2021 13:46:23 GMT
buy19.030000000.000000020.00000034Thu, 24 Jun 2021 13:46:23 GMT
buy20.020000000.000000020.00000036Thu, 24 Jun 2021 13:46:23 GMT
buy15.000000000.000000020.00000027Thu, 24 Jun 2021 13:46:23 GMT
buy0.580000000.000000020.00000001Thu, 24 Jun 2021 13:46:23 GMT
buy0.010000000.000000020.00000000Thu, 24 Jun 2021 13:46:14 GMT
buy0.760000000.000000020.00000001Thu, 24 Jun 2021 13:46:14 GMT
buy50.000000000.000000020.00000085Thu, 24 Jun 2021 13:46:14 GMT
buy0.060000000.000000020.00000000Thu, 24 Jun 2021 13:46:14 GMT
buy24.150000000.000000020.00000041Thu, 24 Jun 2021 13:46:14 GMT
sell0.010000000.000000020.00000000Thu, 24 Jun 2021 11:48:37 GMT
sell54.760000000.000000010.00000082Thu, 24 Jun 2021 10:32:48 GMT
sell0.720000000.000000010.00000001Thu, 24 Jun 2021 10:32:48 GMT
sell0.200000000.000000010.00000000Thu, 24 Jun 2021 10:32:48 GMT
sell17.020000000.000000010.00000026Thu, 24 Jun 2021 10:32:48 GMT
sell0.200000000.000000020.00000000Thu, 24 Jun 2021 10:32:48 GMT
sell0.040000000.000000020.00000000Thu, 24 Jun 2021 10:32:48 GMT
sell0.080000000.000000020.00000000Thu, 24 Jun 2021 10:32:38 GMT
sell0.440000000.000000020.00000001Thu, 24 Jun 2021 09:06:27 GMT
sell0.010000000.000000020.00000000Thu, 24 Jun 2021 08:29:26 GMT
sell0.010000000.000000020.00000000Thu, 24 Jun 2021 08:11:01 GMT
sell0.100000000.000000020.00000000Thu, 24 Jun 2021 07:36:39 GMT
buy0.030000000.000000020.00000000Thu, 24 Jun 2021 06:54:54 GMT
sell0.040000000.000000020.00000000Thu, 24 Jun 2021 06:46:11 GMT
sell0.010000000.000000020.00000000Thu, 24 Jun 2021 06:39:46 GMT
sell5.810000000.000000020.00000010Thu, 24 Jun 2021 06:39:46 GMT
sell0.330000000.000000020.00000001Thu, 24 Jun 2021 06:13:19 GMT
sell0.010000000.000000020.00000000Thu, 24 Jun 2021 05:48:19 GMT
sell0.010000000.000000020.00000000Thu, 24 Jun 2021 05:05:08 GMT
buy3.420000000.000000020.00000006Thu, 24 Jun 2021 04:47:03 GMT
buy0.020000000.000000020.00000000Thu, 24 Jun 2021 04:47:03 GMT
sell0.020000000.000000020.00000000Thu, 24 Jun 2021 04:31:51 GMT
sell0.280000000.000000020.00000000Thu, 24 Jun 2021 02:55:05 GMT
sell0.420000000.000000020.00000001Thu, 24 Jun 2021 02:03:36 GMT
buy0.091134450.000000020.00000000Thu, 24 Jun 2021 00:47:37 GMT
buy0.700000000.000000020.00000001Thu, 24 Jun 2021 00:47:37 GMT
buy39.440000000.000000020.00000067Thu, 24 Jun 2021 00:47:37 GMT
buy0.010000000.000000020.00000000Thu, 24 Jun 2021 00:47:37 GMT
buy96.928865550.000000020.00000155Thu, 24 Jun 2021 00:47:37 GMT
buy0.030000000.000000020.00000000Thu, 24 Jun 2021 00:43:03 GMT
buy3.620000000.000000020.00000006Thu, 24 Jun 2021 00:32:33 GMT
buy0.300000000.000000020.00000000Thu, 24 Jun 2021 00:22:52 GMT